NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 18.7027 |
30-04-2024 | 18.6593 |
29-04-2024 | 18.6748 |
26-04-2024 | 18.4954 |
25-04-2024 | 18.509 |
24-04-2024 | 18.3633 |
23-04-2024 | 18.3169 |
22-04-2024 | 18.242 |
19-04-2024 | 18.0216 |
18-04-2024 | 17.9457 |
16-04-2024 | 18.0236 |
15-04-2024 | 18.0649 |
12-04-2024 | 18.2219 |
10-04-2024 | 18.4179 |
09-04-2024 | 18.2621 |
08-04-2024 | 18.2785 |
05-04-2024 | 18.1138 |
04-04-2024 | 18.0773 |
03-04-2024 | 18.08 |
02-04-2024 | 18.0876 |
01-04-2024 | 18.1035 |
31-03-2024 | 17.9058 |
28-03-2024 | 17.9087 |
27-03-2024 | 17.7044 |
26-03-2024 | 17.6741 |
22-03-2024 | 17.6464 |
21-03-2024 | 17.4955 |
20-03-2024 | 17.2783 |
19-03-2024 | 17.1909 |
18-03-2024 | 17.4137 |
15-03-2024 | 17.3753 |
14-03-2024 | 18.5062 |
13-03-2024 | 18.2671 |
12-03-2024 | 18.7605 |
11-03-2024 | 18.8997 |
07-03-2024 | 19.1198 |
06-03-2024 | 19.0914 |
05-03-2024 | 19.1099 |
04-03-2024 | 19.1152 |
01-03-2024 | 18.9737 |
29-02-2024 | 18.664 |
28-02-2024 | 18.548 |
27-02-2024 | 18.7601 |
26-02-2024 | 18.7973 |
23-02-2024 | 18.8665 |
22-02-2024 | 18.7647 |
21-02-2024 | 18.5908 |
20-02-2024 | 18.6993 |
19-02-2024 | 18.7043 |
16-02-2024 | 18.5812 |
15-02-2024 | 18.5253 |
14-02-2024 | 18.3393 |
13-02-2024 | 18.0739 |
12-02-2024 | 18.0417 |
09-02-2024 | 18.4214 |
08-02-2024 | 18.3772 |
07-02-2024 | 18.4129 |
06-02-2024 | 18.346 |
05-02-2024 | 18.1284 |
02-02-2024 | 18.147 |
01-02-2024 | 17.9399 |
31-01-2024 | 17.9372 |
30-01-2024 | 17.7701 |
29-01-2024 | 17.8484 |
25-01-2024 | 17.4415 |
24-01-2024 | 17.4396 |
23-01-2024 | 17.1825 |
19-01-2024 | 17.4915 |
18-01-2024 | 17.273 |
17-01-2024 | 17.2386 |
16-01-2024 | 17.4871 |
15-01-2024 | 17.5558 |
12-01-2024 | 17.4318 |
11-01-2024 | 17.2533 |
10-01-2024 | 17.1908 |
09-01-2024 | 17.1349 |
08-01-2024 | 17.092 |
05-01-2024 | 17.254 |
04-01-2024 | 17.2392 |
03-01-2024 | 17.0881 |
02-01-2024 | 17.1601 |
01-01-2024 | 17.1895 |
29-12-2023 | 17.0437 |
28-12-2023 | 17.0694 |
27-12-2023 | 16.9446 |
26-12-2023 | 16.8441 |
22-12-2023 | 16.747 |
21-12-2023 | 16.6453 |
20-12-2023 | 16.4814 |
19-12-2023 | 16.9126 |
18-12-2023 | 16.8795 |
15-12-2023 | 16.8718 |
14-12-2023 | 16.6955 |
13-12-2023 | 16.5126 |
12-12-2023 | 16.3773 |
11-12-2023 | 16.451 |
08-12-2023 | 16.3648 |
07-12-2023 | 16.3471 |
06-12-2023 | 16.3242 |
05-12-2023 | 16.3208 |
04-12-2023 | 16.238 |
01-12-2023 | 15.9486 |
30-11-2023 | 15.8063 |
29-11-2023 | 15.7426 |
28-11-2023 | 15.6001 |
24-11-2023 | 15.4667 |
23-11-2023 | 15.4873 |
22-11-2023 | 15.445 |
21-11-2023 | 15.4443 |
20-11-2023 | 15.4176 |
17-11-2023 | 15.3974 |
16-11-2023 | 15.4276 |
15-11-2023 | 15.3803 |
13-11-2023 | 15.2275 |
10-11-2023 | 15.1045 |
09-11-2023 | 15.118 |
08-11-2023 | 15.1242 |
07-11-2023 | 15.0863 |
06-11-2023 | 15.0487 |
03-11-2023 | 14.9575 |
02-11-2023 | 14.8925 |
01-11-2023 | 14.7195 |
31-10-2023 | 14.7629 |
30-10-2023 | 14.7684 |
27-10-2023 | 14.7128 |
26-10-2023 | 14.5165 |
25-10-2023 | 14.6891 |
23-10-2023 | 14.7705 |
20-10-2023 | 15.0859 |
19-10-2023 | 15.2233 |
18-10-2023 | 15.2505 |
17-10-2023 | 15.3767 |
16-10-2023 | 15.3077 |
13-10-2023 | 15.2732 |
12-10-2023 | 15.3053 |
11-10-2023 | 15.29 |
10-10-2023 | 15.1653 |
09-10-2023 | 14.9735 |
06-10-2023 | 15.1142 |
05-10-2023 | 15.0501 |
04-10-2023 | 14.9899 |
03-10-2023 | 15.1717 |
29-09-2023 | 15.279 |
27-09-2023 | 15.222 |
26-09-2023 | 15.1686 |
25-09-2023 | 15.1761 |
22-09-2023 | 15.1434 |
21-09-2023 | 15.108 |
20-09-2023 | 15.2533 |
18-09-2023 | 15.4071 |
15-09-2023 | 15.4696 |
14-09-2023 | 15.3787 |
13-09-2023 | 15.3014 |
12-09-2023 | 15.1988 |
11-09-2023 | 15.4142 |
08-09-2023 | 15.2652 |
07-09-2023 | 15.1245 |
06-09-2023 | 15.0077 |
05-09-2023 | 15.0105 |
04-09-2023 | 14.9397 |
01-09-2023 | 14.7954 |
31-08-2023 | 14.6393 |
30-08-2023 | 14.6895 |
29-08-2023 | 14.6662 |
28-08-2023 | 14.5981 |
25-08-2023 | 14.5435 |
24-08-2023 | 14.6279 |
23-08-2023 | 14.6883 |
22-08-2023 | 14.6356 |
21-08-2023 | 14.6023 |
18-08-2023 | 14.5739 |
17-08-2023 | 14.6227 |
16-08-2023 | 14.6301 |
14-08-2023 | 14.5965 |
11-08-2023 | 14.6182 |
10-08-2023 | 14.6431 |
09-08-2023 | 14.6543 |
08-08-2023 | 14.6243 |
07-08-2023 | 14.5905 |
04-08-2023 | 14.5449 |
03-08-2023 | 14.5226 |
02-08-2023 | 14.5379 |
01-08-2023 | 14.7256 |
31-07-2023 | 14.7454 |
28-07-2023 | 14.5828 |
27-07-2023 | 14.5456 |
26-07-2023 | 14.548 |
25-07-2023 | 14.475 |
24-07-2023 | 14.416 |
21-07-2023 | 14.442 |
20-07-2023 | 14.526 |
19-07-2023 | 14.4423 |
18-07-2023 | 14.3714 |
17-07-2023 | 14.3538 |
14-07-2023 | 14.2312 |
13-07-2023 | 14.0884 |
12-07-2023 | 14.102 |
11-07-2023 | 14.1419 |
10-07-2023 | 14.0411 |
07-07-2023 | 14.0585 |
06-07-2023 | 14.1802 |
05-07-2023 | 14.1278 |
04-07-2023 | 14.0467 |
03-07-2023 | 13.9983 |
30-06-2023 | 13.8858 |
28-06-2023 | 13.7529 |
27-06-2023 | 13.6613 |
26-06-2023 | 13.5597 |
23-06-2023 | 13.5532 |
22-06-2023 | 13.6415 |
21-06-2023 | 13.7105 |
20-06-2023 | 13.6689 |
19-06-2023 | 13.6181 |
16-06-2023 | 13.6435 |
15-06-2023 | 13.5592 |
14-06-2023 | 13.6403 |
13-06-2023 | 13.6036 |
12-06-2023 | 13.5565 |
09-06-2023 | 13.5127 |
08-06-2023 | 13.5743 |
07-06-2023 | 13.6096 |
06-06-2023 | 13.5037 |
05-06-2023 | 13.5034 |
02-06-2023 | 13.4673 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.